X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,759.22 | -0.05% | +0.31% | +3.20% | +12.33% | +21.80% | +18.80% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,145.91 | -0.08% | +2.67% | +7.97% | +15.86% | +31.49% | +31.73% | ||
baha uk 100 | 7,717.68 | 0.00% | -0.28% | +0.87% | +0.79% | +5.55% | +15.17% | ||
DAX | 17,974.75 | +0.23% | +5.16% | +7.35% | +14.75% | +21.71% | +22.94% | ||
CAC 40 | 8,161.22 | +0.16% | +5.05% | +7.74% | +12.07% | +17.84% | +36.07% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 33,793.33 | -0.04% | +7.02% | +11.81% | +17.98% | +33.18% | +39.37% | ||
AEX-INDEX | 859.66 | +0.69% | +0.45% | +8.48% | +16.97% | +19.00% | +26.11% | ||
XCSE:OMX Stockholm 30 Index | 2,506.86 | +0.08% | +4.00% | +5.13% | +15.14% | +20.06% | +15.57% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,587.72 | -0.31% | +1.66% | +3.96% | +4.69% | +9.18% | +5.66% | ||
RTS Index | 1,130.13 | +0.06% | +2.22% | +5.19% | +12.64% | +19.09% | -23.33% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,819.45 | -1.07% | -1.37% | +1.71% | +8.37% | +27.60% | +47.99% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.14% | +2.49% | +6.66% | +9.74% | +14.42% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,153.17 | -0.34% | +6.70% | +5.53% | +11.48% | +8.57% | +23.43% | ||
Silver | 24.91 | -0.52% | +8.35% | +3.49% | +7.37% | +10.51% | -5.00% | ||
Platinum | 904.95 | -1.49% | +0.25% | -5.52% | -4.18% | -7.52% | -24.49% | ||
Palladium | 991.71 | -2.68% | +5.78% | -18.69% | -20.50% | -29.60% | -62.18% | ||
WTI | 82.47 | -0.57% | +5.33% | +10.62% | -2.53% | - | - | ||
Brent | 86.87 | -0.02% | +5.20% | +9.33% | -1.59% | +23.52% | - | ||
Gasoil | 855.25 | -0.38% | +3.01% | +11.29% | -0.38% | +25.17% | - | ||
Heating Oil | 2.7712 | -0.16% | +0.49% | +6.98% | -5.11% | - | - | ||
UK Natural Gas | 73.800 | -0.67% | +28.68% | -12.14% | -43.20% | -44.09% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% | ||
Corn | 436.75 | +0.06% | +1.69% | -9.99% | -12.39% | -24.11% | - | ||
Soybeans | 1,187.00 | -0.11% | +0.81% | -10.94% | -11.98% | -9.46% | - | ||
Wheat | 541.75 | -0.09% | -3.13% | -14.58% | -13.56% | -28.17% | - | ||
Orange Juice | 360.45 | -2.69% | -2.57% | +0.53% | +18.06% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65123 | -0.72% | -0.43% | -3.69% | +0.91% | -2.80% | -15.87% | ||
EUR/USD Spot | 1.08472 | -0.23% | +0.63% | -1.19% | +1.57% | +1.70% | -8.88% | ||
GBP/USD Spot | 1.26858 | -0.34% | +0.70% | -0.30% | +2.37% | +4.15% | -8.52% | ||
EUR/GBP Spot | 0.85505 | +0.11% | -0.07% | -0.89% | -0.78% | -2.37% | -0.42% | ||
EUR/CHF Spot | 0.96301 | -0.23% | +1.25% | +1.91% | +0.45% | -2.53% | -12.94% | ||
NZD/USD Spot | 0.60458 | -0.65% | -1.69% | -3.52% | +1.85% | -3.48% | -15.61% | ||
USD/CAD Spot | 1.35745 | +0.30% | +0.62% | +1.79% | +0.94% | -1.17% | +8.54% | ||
USD/CHF Spot | 0.88779 | 0.00% | +0.62% | +3.15% | -1.11% | -4.16% | -4.45% | ||
USD/JPY Spot | 150.3700 | +0.82% | +0.15% | +4.51% | +1.70% | +14.02% | +38.10% |